AEW UK REIT plc (AEWU.L)
GBp 102.6
(0.39%)
GBp 102.6
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 96.88 | 99.1 | 96.6 | 99.1 | 131.43 Thousand |
| 04 Oct, 2023 | 99.0 | 99.0 | 96.3 | 97.2 | 256.56 Thousand |
| 03 Oct, 2023 | 97.04 | 99.3 | 96.83 | 98.5 | 246.99 Thousand |
| 02 Oct, 2023 | 98.72 | 99.4 | 97.0 | 97.9 | 238.89 Thousand |
| 29 Sep, 2023 | 98.1 | 99.5 | 97.56 | 98.4 | 132.19 Thousand |
| 28 Sep, 2023 | 98.66 | 100.8 | 97.0 | 98.0 | 237.35 Thousand |
| 27 Sep, 2023 | 101.27 | 101.8 | 98.3 | 98.3 | 395.6 Thousand |
| 26 Sep, 2023 | 100.14 | 101.8 | 99.8 | 99.9 | 1.39 Million |
| 25 Sep, 2023 | 101.35 | 101.8 | 99.8 | 100.2 | 208.9 Thousand |
| 22 Sep, 2023 | 101.8 | 102.0 | 99.8 | 101.0 | 190.67 Thousand |
CGBS
EYPT
CITY
TNXXF
FVC
TRGNF