AEW UK REIT plc (AEWU.L)
GBp 102.6
(0.39%)
GBp 102.6
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 102.9 | 103.0 | 102.41 | 102.7 | 3978.00 |
| 19 May, 2025 | 103.5 | 103.5 | 102.13 | 103.1 | 31.84 Thousand |
| 16 May, 2025 | 102.8 | 103.4 | 102.0 | 103.2 | 150.39 Thousand |
| 15 May, 2025 | 103.48 | 103.8 | 102.0 | 102.0 | 333.76 Thousand |
| 14 May, 2025 | 102.0 | 103.8 | 102.0 | 103.0 | 139.28 Thousand |
| 13 May, 2025 | 103.8 | 103.8 | 102.2 | 102.2 | 259.66 Thousand |
| 12 May, 2025 | 102.6 | 104.8 | 102.0 | 103.6 | 486.09 Thousand |
| 09 May, 2025 | 102.0 | 103.6 | 101.8 | 102.6 | 864.9 Thousand |
| 08 May, 2025 | 99.0 | 104.0 | 99.0 | 103.2 | 314.78 Thousand |
| 07 May, 2025 | 104.0 | 104.0 | 101.2 | 103.2 | 397.75 Thousand |
CGBS
EYPT
CITY
TNXXF
FVC
TRGNF