AFC Energy plc (AFC)
GBX 9.16
(5.17%)
GBX 9.16
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 8.71 | 9.28 | 8.71 | 9.16 | 3.17 Million |
| 04 Sep, 2025 | 8.8 | 9.1 | 8.63 | 9.08 | 1.45 Million |
| 03 Sep, 2025 | 9.01 | 9.09 | 8.64 | 8.8 | 2.73 Million |
| 02 Sep, 2025 | 9.25 | 9.25 | 8.72 | 8.79 | 2.23 Million |
| 01 Sep, 2025 | 9.93 | 9.93 | 8.95 | 9.2 | 4.52 Million |
| 29 Aug, 2025 | 9.4 | 9.92 | 9.18 | 9.5 | 3.32 Million |
| 28 Aug, 2025 | 9.2 | 9.93 | 9.11 | 9.45 | 1.49 Million |
| 27 Aug, 2025 | 9.35 | 9.93 | 9.1 | 9.3 | 2.84 Million |
| 26 Aug, 2025 | 9.25 | 10.22 | 9.25 | 9.41 | 2.65 Million |
| 22 Aug, 2025 | 9.5 | 10.0 | 9.4 | 9.69 | 1.73 Million |
AFL
AFP
AFRN
AET
AEWU
AEX