AFC Energy plc (AFC)
GBX 9.6
(1.69%)
GBX 9.6
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 9.2 | 9.97 | 9.01 | 9.13 | 3.73 Million |
| 04 Aug, 2025 | 9.53 | 9.97 | 8.94 | 9.35 | 6 Million |
| 01 Aug, 2025 | 9.8 | 9.98 | 9.23 | 9.47 | 3.17 Million |
| 31 Jul, 2025 | 9.58 | 10.0 | 9.23 | 9.8 | 4.63 Million |
| 30 Jul, 2025 | 9.71 | 9.99 | 9.24 | 9.58 | 2.47 Million |
| 29 Jul, 2025 | 9.9 | 10.0 | 9.22 | 9.7 | 4.99 Million |
| 28 Jul, 2025 | 10.0 | 10.5 | 9.8 | 9.9 | 3.93 Million |
| 25 Jul, 2025 | 10.5 | 11.0 | 9.75 | 9.98 | 7.44 Million |
| 24 Jul, 2025 | 10.5 | 10.5 | 10.1 | 10.3 | 4.28 Million |
| 23 Jul, 2025 | 10.54 | 11.0 | 10.0 | 10.12 | 8.37 Million |
AFL
AFP
AFRN
AET
AEWU
AEX