AFC Energy plc (AFC)

GBX 9.83

(0.82%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 9.57 9.99 8.81 9.0 1.59 Million
10 Jan, 2025 9.63 10.14 9.55 9.55 1.22 Million
09 Jan, 2025 9.7 10.16 9.6 9.95 1.11 Million
08 Jan, 2025 10.3 10.3 9.61 9.7 1.85 Million
07 Jan, 2025 10.6 11.1 9.9 10.06 1.9 Million
06 Jan, 2025 9.96 10.68 9.96 10.66 2 Million
03 Jan, 2025 10.22 11.1 9.79 10.04 2.28 Million
02 Jan, 2025 10.66 10.97 10.12 10.34 1.24 Million
31 Dec, 2024 9.99 11.14 9.57 10.62 8.39 Million
30 Dec, 2024 9.9 9.95 9.32 9.63 2.23 Million