AFC Energy plc (AFC)
GBX 9.2
(-7.35%)
GBX 9.2
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 8.0 | 9.44 | 7.7 | 8.42 | 5.92 Million |
| 29 Oct, 2024 | 8.0 | 8.19 | 7.85 | 8.18 | 2.48 Million |
| 28 Oct, 2024 | 8.5 | 8.99 | 7.77 | 7.9 | 2.28 Million |
| 25 Oct, 2024 | 8.94 | 8.94 | 8.06 | 8.31 | 1.39 Million |
| 24 Oct, 2024 | 8.21 | 8.89 | 8.11 | 8.6 | 1.6 Million |
| 23 Oct, 2024 | 8.84 | 8.91 | 8.45 | 8.45 | 2.08 Million |
| 22 Oct, 2024 | 8.6 | 8.94 | 8.32 | 8.82 | 5.05 Million |
| 21 Oct, 2024 | 7.8 | 8.91 | 7.51 | 8.56 | 8.17 Million |
| 18 Oct, 2024 | 7.71 | 7.88 | 6.61 | 7.74 | 9.42 Million |
| 17 Oct, 2024 | 8.25 | 8.4 | 7.71 | 7.82 | 3.21 Million |
AFL
AFP
AFRN
AET
AEWU
AEX