AFC Energy plc (AFC)
GBX 9.3
(-0.53%)
GBX 9.3
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 16.6 | 17.47 | 16.02 | 17.0 | 3.9 Million |
| 03 Jul, 2024 | 16.4 | 17.18 | 16.0 | 16.42 | 2.36 Million |
| 02 Jul, 2024 | 16.8 | 17.7 | 16.21 | 16.22 | 2.92 Million |
| 01 Jul, 2024 | 16.5 | 17.48 | 16.28 | 16.82 | 3.23 Million |
| 28 Jun, 2024 | 17.1 | 17.38 | 15.05 | 16.8 | 5.86 Million |
| 27 Jun, 2024 | 17.8 | 18.0 | 16.82 | 17.1 | 2.73 Million |
| 26 Jun, 2024 | 18.2 | 18.87 | 17.6 | 17.6 | 2.87 Million |
| 25 Jun, 2024 | 18.7 | 19.84 | 18.0 | 18.0 | 782.22 Thousand |
| 24 Jun, 2024 | 18.5 | 19.98 | 17.92 | 18.34 | 2.59 Million |
| 21 Jun, 2024 | 19.46 | 20.0 | 18.34 | 19.0 | 4.93 Million |
AFL
AFP
AFRN
AET
AEWU
AEX