AFC Energy plc (AFC)

GBX 9.5

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 18.1 19.5 18.0 18.18 863.07 Thousand
24 Apr, 2024 18.9 19.36 17.72 18.1 551.3 Thousand
23 Apr, 2024 18.7 19.14 17.82 18.88 1.39 Million
22 Apr, 2024 19.0 19.0 17.66 17.9 921.68 Thousand
19 Apr, 2024 19.48 19.5 17.66 19.0 1.02 Million
18 Apr, 2024 18.16 19.7 17.8 19.2 530.26 Thousand
17 Apr, 2024 19.02 19.86 17.98 18.9 1.26 Million
16 Apr, 2024 19.76 20.0 18.04 19.08 2.35 Million
15 Apr, 2024 19.72 20.5 18.26 19.54 2.48 Million
12 Apr, 2024 18.44 20.5 18.06 19.7 3.7 Million