AFC Energy plc (AFC)

GBX 9.1

(-1.09%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 15.52 16.98 15.0 15.1 6.17 Million
14 Sep, 2023 15.72 16.98 15.52 16.14 1.45 Million
13 Sep, 2023 16.0 16.96 15.76 16.5 682.64 Thousand
12 Sep, 2023 16.3 17.1 15.82 16.0 905.11 Thousand
11 Sep, 2023 16.8 17.68 15.62 16.5 2.04 Million
08 Sep, 2023 16.7 17.68 16.0 16.4 943.65 Thousand
07 Sep, 2023 17.52 19.14 16.42 16.68 3.73 Million
06 Sep, 2023 18.2 19.24 17.06 17.88 2.54 Million
05 Sep, 2023 16.5 19.78 16.22 18.9 9.07 Million
04 Sep, 2023 15.7 17.0 15.36 16.68 3.76 Million