AFC Energy plc (AFC)

GBX 9.11

(-1.94%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 17.74 18.0 17.42 17.64 1.56 Million
24 May, 2023 17.8 18.0 17.34 17.9 2.22 Million
23 May, 2023 19.46 19.46 17.84 18.04 2.75 Million
22 May, 2023 19.0 19.0 17.8 17.92 1.5 Million
19 May, 2023 18.26 18.86 18.1 18.42 498.55 Thousand
18 May, 2023 18.1 18.88 18.0 18.0 988.17 Thousand
17 May, 2023 19.0 19.0 17.8 18.18 1.07 Million
16 May, 2023 18.5 19.0 18.1 18.5 1.23 Million
15 May, 2023 18.18 19.36 18.14 18.96 1.2 Million
12 May, 2023 18.0 18.98 18.0 18.36 807.68 Thousand