African Pioneer PLC (AFP)
GBX 0.95
(-7.32%)
GBX 0.95
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1.03 | 1.04 | 0.93 | 0.95 | 1.34 Million |
| 07 Aug, 2025 | 1.03 | 1.1 | 0.95 | 1.03 | 79.48 Thousand |
| 06 Aug, 2025 | 1.03 | 1.1 | 0.95 | 1.03 | 659.78 Thousand |
| 05 Aug, 2025 | 1.03 | 1.09 | 1.03 | 1.03 | 243.41 Thousand |
| 04 Aug, 2025 | 1.0 | 1.09 | 0.94 | 1.0 | 30.68 Thousand |
| 01 Aug, 2025 | 1.0 | 1.05 | 1.0 | 1.0 | 47.04 Thousand |
| 31 Jul, 2025 | 1.05 | 1.1 | 0.9 | 1.0 | 4.94 Million |
| 30 Jul, 2025 | 1.05 | 1.05 | 0.93 | 1.05 | 12.48 Thousand |
| 29 Jul, 2025 | 1.05 | 1.1 | 0.93 | 1.05 | 114.3 Thousand |
| 28 Jul, 2025 | 1.05 | 1.1 | 0.92 | 1.05 | 1.47 Million |
AFRN
AGFX
AGL
AEX
AFC
AFL