GBX 1.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | - |
13 Mar, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | - |
12 Mar, 2025 | 0.83 | 0.88 | 0.81 | 0.88 | 845.76 Thousand |
11 Mar, 2025 | 0.83 | 0.85 | 0.82 | 0.83 | 825 Thousand |
10 Mar, 2025 | 0.83 | 0.85 | 0.8 | 0.83 | 10.79 Thousand |
07 Mar, 2025 | 0.83 | 0.95 | 0.8 | 0.83 | 368.36 Thousand |
06 Mar, 2025 | 0.95 | 0.97 | 0.95 | 0.97 | 26.4 Thousand |
05 Mar, 2025 | 0.92 | 0.92 | 0.85 | 0.9 | 502.05 Thousand |
04 Mar, 2025 | 0.93 | 0.94 | 0.91 | 0.93 | 41.29 Thousand |
03 Mar, 2025 | 0.93 | 0.97 | 0.93 | 0.93 | 14.55 Thousand |
AFRN
AGFX
AGL
AEX
AFC
AFL