African Pioneer PLC (AFP)

GBX 1.05

(-2.33%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1.3 1.3 1.3 1.3 -
31 Jan, 2025 1.35 1.37 1.3 1.35 60.21 Thousand
30 Jan, 2025 1.35 1.35 1.35 1.35 -
29 Jan, 2025 1.35 1.35 1.35 1.35 -
28 Jan, 2025 1.35 1.37 1.35 1.35 1459.00
27 Jan, 2025 1.35 1.35 1.35 1.35 -
24 Jan, 2025 1.35 1.38 1.35 1.35 320.00
23 Jan, 2025 1.35 1.35 1.35 1.35 -
22 Jan, 2025 1.35 1.35 1.35 1.35 -
21 Jan, 2025 1.35 1.35 1.3 1.35 2265.00