African Pioneer PLC (AFP)
GBX 0.95
(0.0%)
GBX 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 25 Sep, 2024 | 1.8 | 1.87 | 1.7 | 1.8 | 88.5 Thousand |
| 24 Sep, 2024 | 1.8 | 1.87 | 1.8 | 1.8 | 64.93 Thousand |
| 23 Sep, 2024 | 1.8 | 1.87 | 1.74 | 1.8 | 3579.00 |
| 20 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 19 Sep, 2024 | 1.8 | 1.88 | 1.8 | 1.8 | 49.38 Thousand |
| 18 Sep, 2024 | 1.9 | 1.9 | 1.67 | 1.8 | 1.5 Million |
| 17 Sep, 2024 | 1.95 | 2.0 | 1.9 | 2.0 | 793.00 |
| 16 Sep, 2024 | 1.95 | 2.0 | 1.93 | 1.95 | 75.04 Thousand |
| 13 Sep, 2024 | 1.95 | 2.0 | 1.92 | 1.95 | 241.22 Thousand |
AFRN
AGFX
AGL
AEX
AFC
AFL