GBX 0.95
(-7.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 2.15 | 2.2 | 2.15 | 2.15 | 113.00 |
12 Aug, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | - |
09 Aug, 2024 | 2.15 | 2.15 | 2.1 | 2.15 | 300 Thousand |
08 Aug, 2024 | 2.15 | 2.18 | 2.11 | 2.15 | 6387.00 |
07 Aug, 2024 | 2.15 | 2.2 | 2.1 | 2.15 | 3372.00 |
06 Aug, 2024 | 2.15 | 2.2 | 2.06 | 2.15 | 12.96 Thousand |
05 Aug, 2024 | 2.15 | 2.19 | 2.11 | 2.15 | 2333.00 |
02 Aug, 2024 | 2.2 | 2.2 | 2.15 | 2.15 | 45.00 |
01 Aug, 2024 | 2.2 | 2.29 | 2.2 | 2.2 | 1.00 |
31 Jul, 2024 | 2.2 | 2.29 | 2.2 | 2.2 | 88.55 Thousand |
AFRN
AGFX
AGL
AEX
AFC
AFL