African Pioneer PLC (AFP)

GBX 0.95

(-7.32%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 2.15 2.2 2.15 2.15 113.00
12 Aug, 2024 2.15 2.15 2.15 2.15 -
09 Aug, 2024 2.15 2.15 2.1 2.15 300 Thousand
08 Aug, 2024 2.15 2.18 2.11 2.15 6387.00
07 Aug, 2024 2.15 2.2 2.1 2.15 3372.00
06 Aug, 2024 2.15 2.2 2.06 2.15 12.96 Thousand
05 Aug, 2024 2.15 2.19 2.11 2.15 2333.00
02 Aug, 2024 2.2 2.2 2.15 2.15 45.00
01 Aug, 2024 2.2 2.29 2.2 2.2 1.00
31 Jul, 2024 2.2 2.29 2.2 2.2 88.55 Thousand