African Pioneer PLC (AFP)

GBX 1.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2.0 2.0 1.91 2.0 2197.00
29 Apr, 2024 1.95 2.19 1.91 2.0 318.92 Thousand
26 Apr, 2024 1.95 1.95 1.95 1.95 -
25 Apr, 2024 1.9 2.1 1.9 1.95 778.09 Thousand
24 Apr, 2024 1.85 1.85 1.85 1.85 -
23 Apr, 2024 1.85 1.85 1.76 1.85 6256.00
22 Apr, 2024 1.88 1.88 1.85 1.85 105 Thousand
19 Apr, 2024 1.9 1.9 1.9 1.9 -
18 Apr, 2024 1.95 2.0 1.82 1.9 1 Million
17 Apr, 2024 1.95 2.1 1.8 1.95 1385.00