African Pioneer PLC (AFP)

GBX 1.05

(-2.33%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 2.25 2.25 2.25 2.25 -
31 Aug, 2023 2.25 2.28 2.1 2.25 225.01 Thousand
30 Aug, 2023 2.25 2.25 2.12 2.25 1010.00
29 Aug, 2023 2.25 2.25 2.11 2.25 26.21 Thousand
25 Aug, 2023 2.25 2.33 2.12 2.25 105.31 Thousand
24 Aug, 2023 2.3 2.4 2.12 2.25 55.74 Thousand
23 Aug, 2023 2.3 2.3 2.21 2.3 20.00
22 Aug, 2023 2.3 2.3 2.21 2.3 20.00
21 Aug, 2023 2.3 2.3 2.2 2.3 613.00
18 Aug, 2023 2.3 2.35 2.2 2.3 121.65 Thousand