Aferian Plc (AFRN.L)
GBp 3.35
(0.0%)
GBp 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 6.99 | 6.99 | 6.25 | 6.5 | 74.64 Thousand |
| 24 May, 2024 | 6.5 | 7.0 | 6.26 | 6.5 | 54.74 Thousand |
| 23 May, 2024 | 7.0 | 7.1 | 6.25 | 6.25 | 200.14 Thousand |
| 22 May, 2024 | 7.5 | 7.5 | 7.25 | 7.25 | 17.09 Thousand |
| 21 May, 2024 | 7.5 | 7.5 | 7.25 | 7.38 | 29.48 Thousand |
| 20 May, 2024 | 7.25 | 7.5 | 7.25 | 7.38 | 64.39 Thousand |
| 17 May, 2024 | 7.25 | 7.5 | 7.25 | 7.38 | 20.62 Thousand |
| 16 May, 2024 | 7.3 | 7.38 | 7.25 | 7.38 | 241.92 Thousand |
| 15 May, 2024 | 7.25 | 7.38 | 7.25 | 7.38 | 8468.00 |
| 14 May, 2024 | 7.25 | 7.38 | 7.25 | 7.38 | 31.72 Thousand |
HWO
LUNA
3709
BLND
6246
LGRDY