Aferian Plc (AFRN.L)

GBp 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 10.3 10.5 10.0 10.25 36.91 Thousand
11 Mar, 2024 10.0 10.3 9.1 10.25 26.42 Thousand
08 Mar, 2024 10.0 10.3 10.0 10.25 750.64 Thousand
07 Mar, 2024 10.0 10.3 10.0 10.25 8790.00
06 Mar, 2024 10.5 10.5 10.5 10.5 10.00
05 Mar, 2024 10.25 10.25 10.25 10.25 -
04 Mar, 2024 10.3 10.3 10.0 10.25 6125.00
01 Mar, 2024 10.0 10.25 10.0 10.25 38.63 Thousand
29 Feb, 2024 10.0 10.25 9.5 10.25 179.13 Thousand
28 Feb, 2024 10.12 10.12 10.0 10.0 8121.00