GBX 2.4
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2005 | 191.0 | 191.0 | 185.0 | 185.0 | 11.03 Thousand |
09 Sep, 2005 | 191.0 | 193.0 | 191.0 | 193.0 | 49.5 Thousand |
08 Sep, 2005 | 195.0 | 195.0 | 191.0 | 193.0 | 31.88 Thousand |
07 Sep, 2005 | 198.0 | 198.0 | 195.0 | 195.0 | 59.35 Thousand |
06 Sep, 2005 | 200.0 | 202.4 | 200.0 | 202.4 | 6574.00 |
05 Sep, 2005 | 202.5 | 203.5 | 200.0 | 202.5 | 30.99 Thousand |
02 Sep, 2005 | 201.5 | 201.5 | 200.0 | 201.5 | 29.38 Thousand |
01 Sep, 2005 | 201.5 | 201.5 | 198.77 | 198.77 | 32.47 Thousand |
31 Aug, 2005 | 201.5 | 201.5 | 201.5 | 201.5 | 63.75 Thousand |
30 Aug, 2005 | 201.5 | 201.5 | 201.5 | 201.5 | 701.76 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP