Aferian PLC (AFRN)

GBX 2.4

(2.13%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2005 191.0 191.0 185.0 185.0 11.03 Thousand
09 Sep, 2005 191.0 193.0 191.0 193.0 49.5 Thousand
08 Sep, 2005 195.0 195.0 191.0 193.0 31.88 Thousand
07 Sep, 2005 198.0 198.0 195.0 195.0 59.35 Thousand
06 Sep, 2005 200.0 202.4 200.0 202.4 6574.00
05 Sep, 2005 202.5 203.5 200.0 202.5 30.99 Thousand
02 Sep, 2005 201.5 201.5 200.0 201.5 29.38 Thousand
01 Sep, 2005 201.5 201.5 198.77 198.77 32.47 Thousand
31 Aug, 2005 201.5 201.5 201.5 201.5 63.75 Thousand
30 Aug, 2005 201.5 201.5 201.5 201.5 701.76 Thousand