Argentex Group PLC (AGFX)
GBX 2.72
(10.57%)
GBX 2.72
(10.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 30.34 | 31.0 | 30.14 | 30.75 | 16.33 Thousand |
| 25 Nov, 2024 | 31.0 | 32.38 | 30.0 | 30.0 | 87.4 Thousand |
| 22 Nov, 2024 | 31.9 | 32.43 | 31.1 | 31.2 | 176.87 Thousand |
| 21 Nov, 2024 | 31.9 | 32.0 | 30.0 | 32.0 | 298.73 Thousand |
| 20 Nov, 2024 | 30.0 | 31.6 | 29.0 | 30.0 | 336.8 Thousand |
| 19 Nov, 2024 | 30.9 | 31.9 | 29.0 | 30.25 | 274.23 Thousand |
| 18 Nov, 2024 | 32.0 | 32.0 | 30.0 | 30.0 | 53.58 Thousand |
| 15 Nov, 2024 | 30.1 | 31.9 | 30.0 | 31.0 | 260.82 Thousand |
| 14 Nov, 2024 | 30.38 | 30.55 | 30.1 | 30.35 | 60.06 Thousand |
| 13 Nov, 2024 | 30.0 | 31.24 | 30.0 | 30.2 | 173.49 Thousand |
AGL
AGR
AGT
AFL
AFP
AFRN