Argentex Group PLC (AGFX)
GBX 2.72
(10.57%)
GBX 2.72
(10.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 30.5 | 31.28 | 29.46 | 29.9 | 277.3 Thousand |
| 11 Nov, 2024 | 31.3 | 32.9 | 31.0 | 31.0 | 133.99 Thousand |
| 08 Nov, 2024 | 31.0 | 32.85 | 31.0 | 31.5 | 258.94 Thousand |
| 07 Nov, 2024 | 32.0 | 32.0 | 31.0 | 31.0 | 101.74 Thousand |
| 06 Nov, 2024 | 31.9 | 32.67 | 31.5 | 32.35 | 484.78 Thousand |
| 05 Nov, 2024 | 32.33 | 32.33 | 31.1 | 31.65 | 24.59 Thousand |
| 04 Nov, 2024 | 32.9 | 32.9 | 31.5 | 32.25 | 89.62 Thousand |
| 01 Nov, 2024 | 30.1 | 32.65 | 30.1 | 32.25 | 65.08 Thousand |
| 31 Oct, 2024 | 32.0 | 32.44 | 30.36 | 32.0 | 60.41 Thousand |
| 30 Oct, 2024 | 30.0 | 32.08 | 29.52 | 31.45 | 555.1 Thousand |
AGL
AGR
AGT
AFL
AFP
AFRN