ANGLE plc (AGL.L)
GBp 8.4
(-4.0%)
GBp 8.4
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 8.61 | 8.61 | 8.2 | 8.4 | 386.25 Thousand |
| 06 May, 2025 | 8.38 | 8.65 | 8.38 | 8.4 | 220.66 Thousand |
| 02 May, 2025 | 8.5 | 8.67 | 8.38 | 8.4 | 436.13 Thousand |
| 01 May, 2025 | 8.8 | 8.8 | 8.51 | 8.75 | 503.81 Thousand |
| 30 Apr, 2025 | 8.66 | 8.81 | 8.66 | 8.75 | 128.36 Thousand |
| 29 Apr, 2025 | 8.63 | 8.88 | 8.63 | 8.75 | 108.81 Thousand |
| 28 Apr, 2025 | 9.38 | 9.38 | 8.4 | 8.4 | 305.59 Thousand |
| 25 Apr, 2025 | 8.75 | 9.18 | 8.5 | 9.0 | 221.42 Thousand |
| 24 Apr, 2025 | 9.04 | 9.3 | 8.5 | 9.0 | 384.97 Thousand |
| 23 Apr, 2025 | 9.25 | 9.33 | 9.0 | 9.25 | 445.71 Thousand |
ADORWELD
ACL
AFE
GODREJIND
NCDL
GM