ANGLE plc (AGL.L)
GBp 8.4
(-4.0%)
GBp 8.4
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 9.65 | 9.84 | 8.6 | 9.0 | 764.24 Thousand |
| 03 Apr, 2025 | 9.7 | 9.7 | 9.26 | 9.5 | 310.84 Thousand |
| 02 Apr, 2025 | 9.69 | 9.78 | 9.1 | 9.5 | 1.26 Million |
| 01 Apr, 2025 | 9.7 | 9.85 | 9.5 | 9.75 | 608.53 Thousand |
| 31 Mar, 2025 | 10.1 | 10.3 | 9.51 | 9.75 | 1.67 Million |
| 28 Mar, 2025 | 10.3 | 11.85 | 10.0 | 10.5 | 2.67 Million |
| 27 Mar, 2025 | 9.07 | 10.35 | 9.07 | 10.0 | 1.73 Million |
| 26 Mar, 2025 | 9.22 | 9.3 | 9.0 | 9.25 | 1.56 Million |
| 25 Mar, 2025 | 9.01 | 9.48 | 9.01 | 9.25 | 701.34 Thousand |
| 24 Mar, 2025 | 9.23 | 9.29 | 9.0 | 9.25 | 315.16 Thousand |
ADORWELD
ACL
AFE
GODREJIND
NCDL
GM