GBX 47.4
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 37.94 | 38.34 | 37.62 | 38.04 | 4.98 Million |
24 Dec, 2024 | 38.28 | 38.28 | 37.2 | 37.98 | 2.39 Million |
23 Dec, 2024 | 37.58 | 37.72 | 36.94 | 37.42 | 6.3 Million |
20 Dec, 2024 | 37.22 | 38.18 | 37.22 | 37.58 | 36.69 Million |
19 Dec, 2024 | 39.26 | 39.26 | 37.4 | 37.72 | 10.75 Million |
18 Dec, 2024 | 38.88 | 38.88 | 38.22 | 38.32 | 4.34 Million |
17 Dec, 2024 | 38.88 | 38.99 | 38.18 | 38.32 | 6.45 Million |
16 Dec, 2024 | 38.9 | 39.26 | 38.82 | 38.94 | 5.91 Million |
13 Dec, 2024 | 38.84 | 39.28 | 38.84 | 39.12 | 3.77 Million |
12 Dec, 2024 | 39.44 | 39.74 | 38.94 | 39.0 | 6.25 Million |
AGT
AGVI
AGY
AFRN
AGFX
AGL