Assura Plc (AGR.L)

GBp 48.92

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 50.8 50.8 50.45 50.69 35.11 Thousand
01 Jul, 2025 50.2 50.6 50.1 50.54 94.4 Thousand
30 Jun, 2025 50.7 50.9 50.35 50.45 16.51 Million
27 Jun, 2025 50.45 50.95 50.15 50.55 12.2 Million
26 Jun, 2025 50.1 50.3 49.98 50.25 4.52 Million
25 Jun, 2025 49.9 50.4 49.9 50.05 10.05 Million
24 Jun, 2025 50.05 50.2 49.88 49.94 80.85 Million
23 Jun, 2025 50.4 50.45 49.82 49.9 114.72 Million
20 Jun, 2025 50.1 50.15 49.98 50.0 18.68 Million
19 Jun, 2025 49.98 50.25 49.98 50.05 6.33 Million