GBX 48.68
(2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 41.08 | 41.58 | 40.98 | 41.24 | 4.81 Million |
08 Oct, 2024 | 41.5 | 41.9 | 40.98 | 41.1 | 4.49 Million |
07 Oct, 2024 | 43.3 | 43.3 | 41.56 | 41.62 | 4.45 Million |
04 Oct, 2024 | 42.06 | 42.78 | 42.0 | 42.18 | 7.27 Million |
03 Oct, 2024 | 42.02 | 42.6 | 42.02 | 42.14 | 2.88 Million |
02 Oct, 2024 | 43.4 | 43.4 | 42.08 | 42.18 | 4.66 Million |
01 Oct, 2024 | 43.0 | 43.32 | 42.3 | 42.84 | 5.38 Million |
30 Sep, 2024 | 42.74 | 42.88 | 42.08 | 42.5 | 9.55 Million |
27 Sep, 2024 | 43.0 | 43.0 | 42.48 | 42.68 | 5.86 Million |
26 Sep, 2024 | 42.02 | 43.0 | 41.6 | 42.44 | 7.5 Million |
AGT
AGVI
AGY
AFRN
AGFX
AGL