Assura PLC (AGR)

GBX 47.8

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2003 101.5 102.5 101.5 102.5 5524.00
24 Nov, 2003 100.0 102.5 100.0 102.5 800.97 Thousand
21 Nov, 2003 103.0 104.0 102.5 102.5 51.52 Thousand