Assura PLC (AGR)

GBX 49.96

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 48.54 49.16 48.54 48.92 15.02 Million
01 May, 2025 48.64 49.16 48.42 49.04 20.25 Million
30 Apr, 2025 48.6 48.7 48.5 48.56 7.15 Million
29 Apr, 2025 48.58 48.58 48.36 48.56 40.25 Million
28 Apr, 2025 48.58 48.9 48.48 48.5 16.17 Million
25 Apr, 2025 48.2 48.54 48.2 48.5 53.35 Million
24 Apr, 2025 48.18 48.2 48.04 48.14 24.96 Million
23 Apr, 2025 48.28 48.28 47.96 48.06 28.61 Million
22 Apr, 2025 48.0 48.48 47.92 48.04 22.8 Million
17 Apr, 2025 47.82 48.16 47.8 48.16 44.35 Million