Ashtead Group PLC (AHT)
GBX 4685.0
(-100.0%)
GBX 4685.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 4880.0 | 4960.0 | 4861.0 | 4937.0 | 631.43 Thousand |
| 04 Nov, 2025 | 4922.0 | 4945.0 | 4876.0 | 4891.0 | 766.25 Thousand |
| 03 Nov, 2025 | 5062.0 | 5078.0 | 4903.0 | 4972.0 | 842.43 Thousand |
| 31 Oct, 2025 | 5124.0 | 5148.0 | 5052.9 | 5074.0 | 928.88 Thousand |
| 30 Oct, 2025 | 5154.0 | 5156.0 | 5100.0 | 5128.0 | 868 Thousand |
| 29 Oct, 2025 | 5100.0 | 5164.0 | 5030.0 | 5152.0 | 868.02 Thousand |
| 28 Oct, 2025 | 5142.0 | 5162.0 | 5064.0 | 5118.0 | 808.38 Thousand |
| 27 Oct, 2025 | 5336.0 | 5366.0 | 5178.0 | 5178.0 | 793.82 Thousand |
| 24 Oct, 2025 | 5320.0 | 5356.0 | 5214.0 | 5312.0 | 802.17 Thousand |
| 23 Oct, 2025 | 5300.0 | 5378.0 | 5230.47 | 5292.0 | 987.51 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI