Ashtead Group PLC (AHT)

GBX 4685.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 217.0 227.0 207.0 217.0 13.75 Thousand
16 Jul, 1993 217.0 227.0 207.0 217.0 448.79 Thousand
14 Jul, 1993 217.0 227.0 207.0 217.0 20.59 Thousand
09 Jul, 1993 215.0 225.0 205.0 215.0 36.19 Thousand
07 Jul, 1993 215.0 225.0 205.0 215.0 11.58 Thousand
06 Jul, 1993 215.0 225.0 205.0 215.0 14.47 Thousand
01 Jul, 1993 215.0 225.0 205.0 215.0 21.71 Thousand