Ashoka India Equity Investment Trust PLC (AIE)
GBX 269.5
(-1.37%)
GBX 269.5
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 267.0 | 270.0 | 261.43 | 270.0 | 1.13 Million |
| 08 Apr, 2024 | 261.0 | 282.0 | 257.0 | 266.0 | 734.53 Thousand |
| 05 Apr, 2024 | 259.0 | 262.0 | 256.0 | 260.0 | 368.88 Thousand |
| 04 Apr, 2024 | 258.0 | 261.0 | 258.0 | 260.0 | 524.77 Thousand |
| 03 Apr, 2024 | 258.0 | 260.0 | 256.0 | 258.0 | 519.35 Thousand |
| 02 Apr, 2024 | 257.0 | 260.0 | 255.0 | 256.0 | 294.86 Thousand |
| 28 Mar, 2024 | 255.0 | 256.0 | 253.0 | 255.0 | 388.15 Thousand |
| 27 Mar, 2024 | 253.0 | 254.0 | 251.0 | 252.5 | 847.46 Thousand |
| 26 Mar, 2024 | 252.0 | 253.0 | 249.1 | 250.0 | 591.52 Thousand |
| 25 Mar, 2024 | 250.0 | 252.0 | 246.79 | 250.0 | 650.23 Thousand |
AIEA
AIQ
AIRA
AGZI
AHT
AIBG