Ashoka India Equity Investment Trust Plc (AIE.L)
GBp 262.5
(-0.19%)
GBp 262.5
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 275.0 | 275.0 | 269.8 | 269.93 | 17.39 Thousand |
| 16 May, 2025 | 273.0 | 275.0 | 268.0 | 269.0 | 266.61 Thousand |
| 15 May, 2025 | 266.74 | 275.0 | 266.0 | 275.0 | 247.6 Thousand |
| 14 May, 2025 | 272.25 | 275.0 | 268.67 | 270.5 | 313.4 Thousand |
| 13 May, 2025 | 272.95 | 275.0 | 265.5 | 270.0 | 261.5 Thousand |
| 12 May, 2025 | 262.0 | 274.0 | 259.5 | 270.5 | 402.97 Thousand |
| 09 May, 2025 | 260.0 | 262.0 | 254.5 | 255.5 | 224.12 Thousand |
| 08 May, 2025 | 264.4 | 265.0 | 253.63 | 258.0 | 523.15 Thousand |
| 07 May, 2025 | 263.93 | 267.0 | 261.02 | 262.0 | 645.28 Thousand |
| 06 May, 2025 | 268.0 | 268.5 | 262.0 | 265.5 | 355.53 Thousand |
002150
GHCLTEXTIL
0829
DTG
MDN
SMWH