Ashoka India Equity Investment Trust PLC (AIE)
GBX 269.5
(-1.37%)
GBX 269.5
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 273.25 | 279.5 | 268.5 | 269.5 | 336.12 Thousand |
| 02 Dec, 2025 | 275.0 | 276.0 | 271.17 | 272.0 | 208.12 Thousand |
| 01 Dec, 2025 | 275.0 | 280.0 | 273.0 | 273.0 | 286.68 Thousand |
| 28 Nov, 2025 | 275.87 | 278.18 | 275.0 | 277.0 | 441.65 Thousand |
| 27 Nov, 2025 | 280.0 | 280.0 | 275.0 | 276.5 | 224.92 Thousand |
| 26 Nov, 2025 | 273.0 | 277.5 | 273.0 | 277.0 | 494.29 Thousand |
| 25 Nov, 2025 | 273.0 | 279.5 | 272.5 | 272.5 | 246.62 Thousand |
| 24 Nov, 2025 | 277.0 | 279.0 | 274.0 | 274.0 | 518.86 Thousand |
| 21 Nov, 2025 | 273.0 | 278.5 | 272.5 | 276.0 | 262.63 Thousand |
| 20 Nov, 2025 | 272.5 | 281.14 | 272.5 | 279.5 | 561.27 Thousand |
AIEA
AIQ
AIRA
AGZI
AHT
AIBG