AIREA plc (AIEA.L)
GBp 27.0
(0.0%)
GBp 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 29.99 | 29.99 | 28.01 | 29.0 | 1819.00 |
| 18 Sep, 2023 | 29.99 | 29.99 | 28.01 | 29.0 | 628.00 |
| 15 Sep, 2023 | 29.0 | 29.0 | 29.0 | 29.0 | 12.98 Thousand |
| 14 Sep, 2023 | 29.11 | 29.99 | 29.0 | 29.0 | 25.33 Thousand |
CNNE
RBLBANK
MXCHY
7031
3988
9686