AIREA plc (AIEA.L)

GBp 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 26.0 26.1 26.0 26.1 106.86 Thousand
16 May, 2025 26.31 28.0 26.31 28.0 13.88 Thousand
15 May, 2025 27.11 28.5 27.11 28.5 10 Thousand
14 May, 2025 28.5 28.5 28.5 28.5 -
13 May, 2025 27.03 28.5 27.03 28.5 3009.00
12 May, 2025 29.8 29.8 26.27 28.0 22.81 Thousand
09 May, 2025 26.27 28.0 26.27 28.0 700.00
08 May, 2025 28.85 28.85 28.0 28.0 2000.00
07 May, 2025 27.5 27.5 27.5 27.5 -
06 May, 2025 28.75 28.75 27.0 27.0 34.7 Thousand