AJ Bell plc (AJB)

GBX 504.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 259.6 264.0 248.4 252.6 587.91 Thousand
27 Oct, 2023 245.4 261.5 241.6 258.0 391.59 Thousand
26 Oct, 2023 256.0 269.8 255.6 256.8 461.16 Thousand
25 Oct, 2023 266.2 266.2 258.6 262.4 474.93 Thousand
24 Oct, 2023 281.8 281.8 266.2 266.4 444.55 Thousand
23 Oct, 2023 255.0 269.8 255.0 269.2 486.46 Thousand
20 Oct, 2023 267.0 267.04 258.2 263.6 475.55 Thousand
19 Oct, 2023 254.0 274.0 254.0 265.4 680.69 Thousand
18 Oct, 2023 258.0 258.0 252.8 254.4 393.88 Thousand
17 Oct, 2023 258.8 264.64 245.2 259.0 666.69 Thousand