AJ Bell plc (AJB)
GBX 528.5
(-3.73%)
GBX 528.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 549.0 | 549.0 | 524.0 | 528.5 | 251.24 Thousand |
| 01 Aug, 2025 | 513.0 | 537.3 | 513.0 | 524.0 | 371.92 Thousand |
| 31 Jul, 2025 | 545.0 | 545.0 | 519.5 | 538.5 | 625.35 Thousand |
| 30 Jul, 2025 | 544.0 | 544.0 | 503.0 | 520.0 | 277.3 Thousand |
| 29 Jul, 2025 | 498.2 | 533.5 | 498.2 | 519.5 | 283.37 Thousand |
| 28 Jul, 2025 | 540.0 | 540.0 | 520.5 | 521.0 | 353.37 Thousand |
| 25 Jul, 2025 | 551.5 | 551.5 | 502.0 | 531.0 | 546.48 Thousand |
| 24 Jul, 2025 | 515.5 | 544.0 | 515.0 | 530.0 | 1.48 Million |
| 23 Jul, 2025 | 545.5 | 545.5 | 514.5 | 517.5 | 3.43 Million |
| 22 Jul, 2025 | 558.5 | 558.5 | 517.0 | 521.5 | 376.59 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX