AJ Bell plc (AJB)
GBX 504.0
(-0.49%)
GBX 504.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 506.5 | 511.5 | 503.0 | 504.0 | 508.14 Thousand |
| 08 Sep, 2025 | 506.0 | 511.5 | 505.8 | 506.0 | 347.84 Thousand |
| 05 Sep, 2025 | 500.5 | 512.0 | 500.5 | 504.5 | 572.56 Thousand |
| 04 Sep, 2025 | 478.8 | 509.5 | 478.8 | 504.5 | 591 Thousand |
| 03 Sep, 2025 | 521.5 | 521.5 | 483.2 | 501.0 | 804.97 Thousand |
| 02 Sep, 2025 | 501.5 | 520.5 | 495.6 | 495.6 | 619.62 Thousand |
| 01 Sep, 2025 | 522.0 | 522.0 | 510.0 | 517.0 | 402.99 Thousand |
| 29 Aug, 2025 | 515.0 | 515.0 | 501.5 | 509.5 | 744.51 Thousand |
| 28 Aug, 2025 | 504.0 | 523.0 | 504.0 | 513.0 | 243.9 Thousand |
| 27 Aug, 2025 | 516.5 | 521.5 | 501.5 | 517.0 | 239.87 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX