AJ Bell plc (AJB)
GBX 538.5
(-1.19%)
GBX 538.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 545.0 | 545.0 | 519.5 | 538.5 | 570.92 Thousand |
| 30 Jul, 2025 | 544.0 | 544.0 | 514.0 | 520.0 | 233.61 Thousand |
| 29 Jul, 2025 | 498.2 | 526.0 | 498.2 | 519.5 | 272.57 Thousand |
| 28 Jul, 2025 | 540.0 | 540.0 | 520.5 | 521.0 | 346.47 Thousand |
| 25 Jul, 2025 | 551.5 | 551.5 | 521.0 | 531.0 | 525.11 Thousand |
| 24 Jul, 2025 | 515.5 | 544.0 | 515.0 | 530.0 | 1.48 Million |
| 23 Jul, 2025 | 545.5 | 545.5 | 514.5 | 517.5 | 3.43 Million |
| 22 Jul, 2025 | 558.5 | 558.5 | 517.0 | 521.5 | 376.59 Thousand |
| 21 Jul, 2025 | 549.5 | 549.5 | 523.0 | 532.0 | 311.6 Thousand |
| 18 Jul, 2025 | 506.0 | 531.5 | 506.0 | 523.5 | 264.34 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX