AJ Bell plc (AJB)
GBX 504.0
(-0.49%)
GBX 504.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 349.0 | 366.4 | 349.0 | 362.0 | 883.89 Thousand |
| 12 Dec, 2022 | 362.8 | 374.28 | 354.8 | 359.4 | 405.32 Thousand |
| 09 Dec, 2022 | 365.6 | 367.8 | 354.6 | 357.8 | 713.62 Thousand |
| 08 Dec, 2022 | 361.6 | 366.2 | 356.4 | 361.0 | 524.17 Thousand |
| 07 Dec, 2022 | 371.8 | 371.8 | 359.6 | 361.4 | 722.84 Thousand |
| 06 Dec, 2022 | 372.8 | 381.8 | 349.42 | 369.0 | 1.22 Million |
| 05 Dec, 2022 | 391.8 | 399.6 | 381.8 | 383.4 | 939.99 Thousand |
| 02 Dec, 2022 | 375.2 | 404.07 | 370.0 | 390.0 | 4.93 Million |
| 01 Dec, 2022 | 374.4 | 374.4 | 348.55 | 360.0 | 4.37 Million |
| 30 Nov, 2022 | 362.4 | 370.0 | 341.05 | 363.8 | 1.47 Million |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX