AJ Bell plc (AJB)

GBX 504.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 330.2 337.2 327.4 334.2 996.9 Thousand
31 Oct, 2022 322.6 329.4 318.23 324.8 420.56 Thousand
28 Oct, 2022 331.2 334.6 323.8 325.4 437.34 Thousand
27 Oct, 2022 333.0 340.4 330.2 338.2 702.27 Thousand
26 Oct, 2022 322.0 335.1 318.8 332.8 640.52 Thousand
25 Oct, 2022 310.8 322.4 300.6 322.4 1.19 Million
24 Oct, 2022 301.6 306.2 293.4 298.8 858.09 Thousand
21 Oct, 2022 279.4 296.0 279.4 293.4 724.32 Thousand
20 Oct, 2022 300.2 301.7 287.8 293.4 2.26 Million
19 Oct, 2022 310.2 314.56 292.6 297.0 979.76 Thousand