AJ Bell plc (AJB)

GBX 504.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 281.6 281.6 272.6 274.0 803.48 Thousand
02 Sep, 2022 283.6 284.4 272.8 282.4 408.26 Thousand
01 Sep, 2022 287.8 302.2 272.6 273.8 534.49 Thousand
31 Aug, 2022 310.4 310.4 291.8 294.0 467.47 Thousand
30 Aug, 2022 295.8 305.8 295.32 299.2 649.44 Thousand
26 Aug, 2022 305.0 319.6 297.2 299.8 519.7 Thousand
25 Aug, 2022 299.2 313.6 296.02 303.2 1.04 Million
24 Aug, 2022 297.8 310.0 297.8 308.0 318.26 Thousand
23 Aug, 2022 308.6 314.2 305.8 308.4 540.49 Thousand
22 Aug, 2022 322.4 326.4 311.8 312.2 603.02 Thousand