AJ Bell plc (AJB)

GBX 504.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 290.6 308.6 290.6 300.4 544.02 Thousand
21 Jul, 2022 295.6 301.0 285.6 300.0 852.62 Thousand
20 Jul, 2022 292.6 293.0 285.0 287.4 674.97 Thousand
19 Jul, 2022 285.0 290.0 280.46 289.0 633.22 Thousand
18 Jul, 2022 282.2 286.0 280.8 285.4 474.92 Thousand
15 Jul, 2022 280.4 282.8 276.4 281.6 617.47 Thousand
14 Jul, 2022 269.6 277.8 269.6 275.6 622.28 Thousand
13 Jul, 2022 279.8 285.2 275.4 277.0 1.43 Million
12 Jul, 2022 291.2 291.2 280.4 284.4 500.83 Thousand
11 Jul, 2022 279.4 283.2 278.67 282.0 568.61 Thousand