Alba Mineral Resources (ALBA)
GBX 0.02
(0.0%)
GBX 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2006 | 7.88 | 7.95 | 7.88 | 7.95 | 18.86 Thousand |
| 25 Jan, 2006 | 7.75 | 7.88 | 7.63 | 7.75 | 121.58 Thousand |
| 24 Jan, 2006 | 8.63 | 8.63 | 7.6 | 7.6 | 188.55 Thousand |
| 23 Jan, 2006 | 8.25 | 8.63 | 8.25 | 8.25 | 1.04 Million |
| 20 Jan, 2006 | 8.25 | 8.44 | 8.25 | 8.44 | 18.29 Thousand |
| 18 Jan, 2006 | 8.25 | 8.5 | 8.25 | 8.5 | 560 Thousand |
| 17 Jan, 2006 | 8.25 | 8.25 | 8.14 | 8.14 | 126.69 Thousand |
| 16 Jan, 2006 | 8.25 | 8.25 | 8.14 | 8.14 | 299.31 Thousand |
| 13 Jan, 2006 | 8.25 | 8.25 | 8.25 | 8.25 | 31.75 Thousand |
| 12 Jan, 2006 | 8.25 | 8.25 | 8.25 | 8.25 | 80.54 Thousand |
ALF
ALFA
ALK
AJAX
AJB
AJOT