Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2006 7.5 7.5 7.12 7.12 21.00
17 Mar, 2006 7.5 7.5 7.12 7.12 11.07 Thousand
15 Mar, 2006 7.5 7.5 7.12 7.12 5975.00
10 Mar, 2006 7.5 7.5 7.12 7.12 31.1 Thousand
09 Mar, 2006 7.5 7.6 7.5 7.6 3000.00
08 Mar, 2006 7.88 7.88 7.5 7.5 50 Thousand
07 Mar, 2006 7.88 7.88 7.59 7.59 5485.00
28 Feb, 2006 7.88 8.16 7.88 8.16 1000.00
23 Feb, 2006 7.88 7.88 7.7 7.7 105 Thousand
22 Feb, 2006 7.88 8.0 7.88 8.0 100 Thousand