Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 358.05 | 358.05 | 325.0 | 337.0 | 37.74 Thousand |
| 02 Dec, 2025 | 354.0 | 364.0 | 334.0 | 350.0 | 74.16 Thousand |
| 01 Dec, 2025 | 353.56 | 364.0 | 334.0 | 349.0 | 48.09 Thousand |
| 28 Nov, 2025 | 392.14 | 395.0 | 340.0 | 357.0 | 103.26 Thousand |
| 27 Nov, 2025 | 370.0 | 407.0 | 369.8 | 386.5 | 71.43 Thousand |
| 26 Nov, 2025 | 346.0 | 375.0 | 340.0 | 370.0 | 101.85 Thousand |
| 25 Nov, 2025 | 362.0 | 369.33 | 342.1 | 345.0 | 86.66 Thousand |
| 24 Nov, 2025 | 334.0 | 394.76 | 330.0 | 362.0 | 125.8 Thousand |
| 21 Nov, 2025 | 300.0 | 340.0 | 290.0 | 330.5 | 62.46 Thousand |
| 20 Nov, 2025 | 280.0 | 310.0 | 272.0 | 301.5 | 65.95 Thousand |
ALL
ALPH
ALRT
ALBA
ALF
ALFA