Alkemy Capital Investments Plc (ALK.L)

GBp 114.0

(8.06%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 145.0 147.6 130.0 142.5 35 Thousand
18 Sep, 2023 160.0 159.0 140.0 145.0 40.85 Thousand
15 Sep, 2023 162.5 165.0 155.0 160.0 29.52 Thousand
14 Sep, 2023 157.5 170.0 150.0 156.0 100.56 Thousand