Atlantic Lithium Limited (ALL.L)
GBp 7.25
(7.25%)
GBp 7.25
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.52 | 7.08 | 6.52 | 7.08 | 36.23 Thousand |
| 21 May, 2025 | 6.84 | 7.18 | 6.84 | 6.94 | 167.59 Thousand |
| 20 May, 2025 | 7.28 | 7.28 | 7.12 | 7.12 | 1569.00 |
| 19 May, 2025 | 6.52 | 7.19 | 6.52 | 6.52 | 25.37 Thousand |
| 16 May, 2025 | 7.0 | 7.0 | 6.52 | 6.7 | 670.72 Thousand |
| 15 May, 2025 | 7.48 | 7.48 | 6.52 | 6.9 | 251.73 Thousand |
| 14 May, 2025 | 7.08 | 7.48 | 6.6 | 6.99 | 500.71 Thousand |
| 13 May, 2025 | 6.93 | 7.48 | 6.52 | 6.8 | 527.48 Thousand |
| 12 May, 2025 | 7.36 | 7.48 | 6.58 | 6.7 | 1.12 Million |
| 09 May, 2025 | 7.28 | 7.48 | 6.62 | 7.2 | 1.16 Million |
JAYNECOIND
GAMI
GEPIL
PAG
LYKALABS
CIX