Amati AIM VCT plc (AMAT)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 71.5 | 71.5 | 71.0 | 71.5 | 13.76 Thousand |
| 06 Feb, 2025 | 71.5 | 71.5 | 71.0 | 71.5 | 6273.00 |
| 05 Feb, 2025 | 71.5 | 71.5 | 71.0 | 71.5 | 20.27 Thousand |
| 04 Feb, 2025 | 71.5 | 71.5 | 71.0 | 71.5 | 31.09 Thousand |
| 03 Feb, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | - |
| 31 Jan, 2025 | 71.5 | 71.5 | 71.0 | 71.5 | 12.77 Thousand |
| 30 Jan, 2025 | 71.5 | 71.5 | 71.0 | 71.5 | 12.81 Thousand |
| 29 Jan, 2025 | 71.5 | 71.5 | 71.0 | 71.5 | 965.00 |
| 28 Jan, 2025 | 71.5 | 71.5 | 71.0 | 71.5 | 7334.00 |
| 27 Jan, 2025 | 71.5 | 71.5 | 71.0 | 71.5 | 32.55 Thousand |
AMCO
AMGO
AMIF
ALTN
ALU
ALW