Amati AIM VCT plc (AMAT)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 71.5 | 71.5 | 71.01 | 71.5 | 9851.00 |
| 09 Jan, 2025 | 71.5 | 71.5 | 71.01 | 71.5 | 23.36 Thousand |
| 08 Jan, 2025 | 71.5 | 71.5 | 70.94 | 71.5 | 25.77 Thousand |
| 07 Jan, 2025 | 71.5 | 71.5 | 71.01 | 71.5 | 22.22 Thousand |
| 06 Jan, 2025 | 70.5 | 71.5 | 70.01 | 71.5 | 28.39 Thousand |
| 03 Jan, 2025 | 70.5 | 70.5 | 70.01 | 70.5 | 6279.00 |
| 02 Jan, 2025 | 70.5 | 70.98 | 70.01 | 70.5 | 531.98 Thousand |
| 31 Dec, 2024 | 70.5 | 70.98 | 70.0 | 70.5 | 13.2 Thousand |
| 30 Dec, 2024 | 70.5 | 70.5 | 70.01 | 70.5 | 86.62 Thousand |
| 27 Dec, 2024 | 70.5 | 70.5 | 70.5 | 70.5 | - |
AMCO
AMGO
AMIF
ALTN
ALU
ALW