Amati AIM VCT plc (AMAT)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 70.5 70.5 70.5 70.5 -
23 Dec, 2024 70.5 70.5 70.5 70.5 -
20 Dec, 2024 70.5 70.5 70.01 70.5 51.5 Thousand
19 Dec, 2024 70.5 70.5 70.01 70.5 16.19 Thousand
18 Dec, 2024 74.5 74.98 74.01 74.5 5228.00
17 Dec, 2024 74.5 74.5 74.01 74.5 998.00
16 Dec, 2024 74.5 74.5 74.5 74.5 -
13 Dec, 2024 74.5 74.5 74.5 74.5 -
12 Dec, 2024 74.5 74.5 74.01 74.5 1741.00
11 Dec, 2024 74.5 75.0 74.01 74.5 215.22 Thousand