Amati AIM VCT plc (AMAT)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 76.5 76.5 76.5 76.5 -
14 Oct, 2024 76.5 76.5 76.5 76.5 -
11 Oct, 2024 77.5 77.5 77.01 77.5 797.00
10 Oct, 2024 77.5 77.84 77.5 77.5 58.74 Thousand
09 Oct, 2024 77.5 77.5 77.01 77.5 16.54 Thousand
08 Oct, 2024 77.5 77.84 77.01 77.5 292.19 Thousand
07 Oct, 2024 77.5 77.84 77.01 77.5 64.26 Thousand
04 Oct, 2024 77.5 77.84 77.01 77.5 2038.00
03 Oct, 2024 77.5 77.5 77.01 77.5 10.26 Thousand
02 Oct, 2024 77.5 77.5 77.01 77.5 34.75 Thousand